| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 08:20:13 | 26,570 | 0 |
| 07.06.2024 | 21:40:11 | 26,510 | 0 |
| 07.06.2024 | 20:20:13 | 26,560 | 0 |
| 07.06.2024 | 19:20:21 | 26,650 | 0 |
| 07.06.2024 | 18:20:41 | 26,710 | 0 |
| 07.06.2024 | 17:20:36 | 26,810 | 0 |
| 07.06.2024 | 16:20:40 | 26,570 | 0 |
| 07.06.2024 | 15:20:41 | 26,510 | 0 |
| 07.06.2024 | 14:20:25 | 26,470 | 0 |
| 07.06.2024 | 13:20:25 | 26,460 | 0 |
| 07.06.2024 | 12:20:31 | 26,500 | 0 |
| 07.06.2024 | 11:20:36 | 26,540 | 0 |
| 07.06.2024 | 10:20:11 | 26,530 | 0 |