| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:20:11 AM | 22.910 | 0 |
| 2024-06-07 | 9:20:23 AM | 22.890 | 0 |
| 2024-06-07 | 8:20:12 AM | 22.890 | 0 |
| 2024-06-06 | 9:40:11 PM | 22.890 | 0 |
| 2024-06-06 | 8:20:13 PM | 22.900 | 0 |
| 2024-06-06 | 7:20:14 PM | 22.910 | 0 |
| 2024-06-06 | 6:20:33 PM | 22.900 | 0 |
| 2024-06-06 | 5:20:30 PM | 22.910 | 0 |
| 2024-06-06 | 4:20:40 PM | 22.920 | 0 |
| 2024-06-06 | 3:20:39 PM | 22.920 | 0 |
| 2024-06-06 | 2:20:28 PM | 22.900 | 0 |
| 2024-06-06 | 1:20:27 PM | 22.930 | 0 |
| 2024-06-06 | 12:20:22 PM | 22.910 | 0 |