| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:14 AM | 26.550 | 0 |
| 2024-05-31 | 9:40:15 PM | 26.190 | 0 |
| 2024-05-31 | 8:20:24 PM | 26.180 | 0 |
| 2024-05-31 | 7:20:23 PM | 26.100 | 0 |
| 2024-05-31 | 6:20:41 PM | 26.240 | 0 |
| 2024-05-31 | 5:20:35 PM | 26.230 | 0 |
| 2024-05-31 | 4:20:57 PM | 26.160 | 0 |
| 2024-05-31 | 3:20:53 PM | 25.990 | 0 |
| 2024-05-31 | 2:20:30 PM | 26.010 | 0 |
| 2024-05-31 | 1:20:40 PM | 26.000 | 0 |
| 2024-05-31 | 12:20:24 PM | 26.000 | 0 |
| 2024-05-31 | 11:20:33 AM | 26.000 | 0 |
| 2024-05-31 | 10:20:25 AM | 26.020 | 0 |