| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:43:10 PM | 169.260 | 0 |
| 2024-06-03 | 5:43:08 PM | 169.290 | 0 |
| 2024-06-03 | 4:46:33 PM | 169.300 | 0 |
| 2024-06-03 | 4:33:11 PM | 169.300 | 0 |
| 2024-06-03 | 3:57:47 PM | 169.300 | 0 |
| 2024-06-03 | 2:50:58 PM | 169.310 | 0 |
| 2024-06-03 | 2:02:03 PM | 169.290 | 0 |
| 2024-06-03 | 1:06:12 PM | 169.290 | 0 |