| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:11:45 PM | 176.900 | 0 |
| 5/29/2024 | 6:23:05 PM | 176.900 | 0 |
| 5/29/2024 | 5:25:16 PM | 176.580 | 0 |
| 5/29/2024 | 4:31:30 PM | 176.760 | 0 |
| 5/29/2024 | 3:58:48 PM | 176.850 | 0 |
| 5/29/2024 | 2:56:06 PM | 176.510 | 0 |
| 5/29/2024 | 2:01:13 PM | 176.670 | 0 |
| 5/29/2024 | 1:04:42 PM | 176.900 | 0 |
| 5/29/2024 | 12:14:02 PM | 177.100 | 0 |
| 5/29/2024 | 11:59:59 AM | 177.100 | 0 |