| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:23 PM | 149.400 | - |
| 2024-05-31 | 7:23:27 PM | 149.410 | - |
| 2024-05-31 | 7:23:11 PM | 149.400 | - |
| 2024-05-31 | 7:22:34 PM | 149.410 | - |
| 2024-05-31 | 7:20:51 PM | 149.400 | - |
| 2024-05-31 | 7:20:10 PM | 149.410 | - |
| 2024-05-31 | 7:19:55 PM | 149.400 | - |
| 2024-05-31 | 7:19:37 PM | 149.410 | - |
| 2024-05-31 | 7:18:43 PM | 149.400 | - |
| 2024-05-31 | 7:18:26 PM | 149.410 | - |
| 2024-05-31 | 7:17:53 PM | 149.400 | - |
| 2024-05-31 | 7:17:26 PM | 149.410 | - |
| 2024-05-31 | 7:16:37 PM | 149.400 | - |