| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:55:33 PM | 169.290 | - |
| 2024-06-03 | 12:55:18 PM | 169.300 | - |
| 2024-06-03 | 12:52:49 PM | 169.290 | - |
| 2024-06-03 | 12:52:34 PM | 169.300 | - |
| 2024-06-03 | 12:51:38 PM | 169.290 | - |
| 2024-06-03 | 12:51:23 PM | 169.300 | - |
| 2024-06-03 | 12:50:58 PM | 169.290 | - |
| 2024-06-03 | 12:49:40 PM | 169.300 | - |
| 2024-06-03 | 12:49:25 PM | 169.290 | - |
| 2024-06-03 | 12:46:48 PM | 169.300 | - |
| 2024-06-03 | 12:46:17 PM | 169.290 | - |
| 2024-06-03 | 12:45:47 PM | 169.300 | - |