| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:44:34 PM | 139.440 | - |
| 2024-05-30 | 1:44:00 PM | 139.450 | - |
| 2024-05-30 | 1:43:53 PM | 139.440 | - |
| 2024-05-30 | 1:43:42 PM | 139.450 | - |
| 2024-05-30 | 1:42:02 PM | 139.440 | - |
| 2024-05-30 | 1:38:14 PM | 139.450 | - |
| 2024-05-30 | 1:35:24 PM | 139.440 | - |
| 2024-05-30 | 1:35:23 PM | 139.450 | - |
| 2024-05-30 | 1:35:21 PM | 139.440 | - |
| 2024-05-30 | 1:35:21 PM | 139.450 | - |
| 2024-05-30 | 1:35:19 PM | 139.440 | - |
| 2024-05-30 | 1:35:01 PM | 139.450 | - |
| 2024-05-30 | 1:34:48 PM | 139.440 | - |