| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:24:15 PM | 159.330 | - |
| 2024-05-31 | 6:24:07 PM | 159.320 | - |
| 2024-05-31 | 6:23:54 PM | 159.330 | - |
| 2024-05-31 | 6:22:46 PM | 159.320 | - |
| 2024-05-31 | 6:22:27 PM | 159.330 | - |
| 2024-05-31 | 6:22:26 PM | 159.320 | - |
| 2024-05-31 | 6:21:49 PM | 159.320 | - |
| 2024-05-31 | 6:21:24 PM | 159.320 | - |
| 2024-05-31 | 6:20:42 PM | 159.330 | - |
| 2024-05-31 | 6:20:18 PM | 159.320 | - |
| 2024-05-31 | 6:20:13 PM | 159.330 | - |
| 2024-05-31 | 6:20:05 PM | 159.320 | - |
| 2024-05-31 | 6:19:31 PM | 159.330 | - |