| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:31 PM | 0.610 | 0 |
| 2024-06-05 | 2:05:01 PM | 0.620 | 0 |
| 2024-06-05 | 1:35:19 PM | 0.610 | 0 |
| 2024-06-05 | 1:08:56 PM | 0.620 | 0 |
| 2024-06-05 | 12:35:06 PM | 0.620 | 0 |
| 2024-06-05 | 12:05:06 PM | 0.610 | 0 |
| 2024-06-05 | 11:35:08 AM | 0.610 | 0 |
| 2024-06-05 | 11:04:44 AM | 0.600 | 0 |
| 2024-06-05 | 10:35:31 AM | 0.610 | 0 |
| 2024-06-05 | 10:04:58 AM | 0.620 | 0 |
| 2024-06-05 | 9:35:07 AM | 0.620 | 0 |
| 2024-06-05 | 9:05:01 AM | 0.640 | 0 |
| 2024-06-04 | 9:35:02 PM | 0.640 | 0 |