| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:42 AM | 9.850 | 0 |
| 2024-05-29 | 9:50:45 AM | 9.850 | 0 |
| 2024-05-29 | 9:35:39 AM | 9.880 | 0 |
| 2024-05-29 | 9:21:30 AM | 9.890 | 0 |
| 2024-05-29 | 9:06:03 AM | 9.960 | 0 |
| 2024-05-29 | 8:50:51 AM | 9.850 | 0 |
| 2024-05-29 | 8:35:23 AM | 9.850 | 0 |
| 2024-05-29 | 8:20:53 AM | 9.830 | 0 |
| 2024-05-29 | 8:05:28 AM | 9.820 | 0 |