| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:44 PM | 7.480 | 0 |
| 2024-05-31 | 4:20:54 PM | 7.480 | 0 |
| 2024-05-31 | 4:00:57 PM | 7.470 | 0 |
| 2024-05-31 | 3:50:53 PM | 7.440 | 0 |
| 2024-05-31 | 3:35:50 PM | 7.450 | 0 |
| 2024-05-31 | 3:20:54 PM | 7.450 | 0 |
| 2024-05-31 | 3:00:30 PM | 7.490 | 0 |
| 2024-05-31 | 2:50:30 PM | 7.490 | 0 |
| 2024-05-31 | 2:35:26 PM | 7.510 | 0 |
| 2024-05-31 | 2:20:53 PM | 7.490 | 0 |
| 2024-05-31 | 2:00:42 PM | 7.510 | 0 |
| 2024-05-31 | 1:50:27 PM | 7.510 | 0 |
| 2024-05-31 | 1:35:33 PM | 7.510 | 0 |