| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:54 AM | 9.200 | 0 |
| 2024-05-29 | 11:01:01 AM | 9.200 | 0 |
| 2024-05-29 | 10:50:35 AM | 9.190 | 0 |
| 2024-05-29 | 10:35:32 AM | 9.190 | 0 |
| 2024-05-29 | 10:21:32 AM | 9.190 | 0 |
| 2024-05-29 | 10:00:42 AM | 9.190 | 0 |
| 2024-05-29 | 9:50:45 AM | 9.190 | 0 |
| 2024-05-29 | 9:35:39 AM | 9.230 | 0 |
| 2024-05-29 | 9:21:30 AM | 9.240 | 0 |