| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:58 AM | 7.700 | 0 |
| 2024-05-30 | 9:36:38 AM | 7.700 | 0 |
| 2024-05-30 | 8:01:37 AM | 7.660 | 0 |
| 2024-05-29 | 9:36:29 PM | 7.660 | 0 |
| 2024-05-29 | 7:37:15 PM | 7.660 | 0 |
| 2024-05-29 | 5:37:25 PM | 7.660 | 0 |
| 2024-05-29 | 3:37:06 PM | 7.660 | 0 |
| 2024-05-29 | 1:36:26 PM | 7.660 | 0 |
| 2024-05-29 | 11:35:15 AM | 7.670 | 0 |
| 2024-05-29 | 9:37:28 AM | 7.690 | 0 |