| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:07:02 PM | 7.54 | 0 |
| 2024-05-30 | 1:06:48 PM | 7.56 | 0 |
| 2024-05-30 | 12:07:00 PM | 7.57 | 0 |
| 2024-05-30 | 11:06:38 AM | 7.57 | 0 |
| 2024-05-30 | 8:24:09 AM | 7.31 | 0 |
| 2024-05-29 | 6:09:48 PM | 7.50 | 0 |
| 2024-05-29 | 5:06:42 PM | 7.45 | 0 |
| 2024-05-29 | 4:06:35 PM | 7.49 | 0 |
| 2024-05-29 | 3:05:51 PM | 7.52 | 0 |
| 2024-05-29 | 2:06:55 PM | 7.54 | 0 |
| 2024-05-29 | 1:06:37 PM | 7.48 | 0 |
| 2024-05-29 | 12:07:07 PM | 7.49 | 0 |
| 2024-05-29 | 11:06:33 AM | 7.49 | 0 |