| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:47 AM | 0.4500 | 0 |
| 2024-05-21 | 9:01:34 AM | 0.4700 | 0 |
| 2024-05-20 | 9:46:21 PM | 0.4700 | 0 |
| 2024-05-20 | 7:46:43 PM | 0.4700 | 0 |
| 2024-05-20 | 5:46:47 PM | 0.4700 | 0 |
| 2024-05-20 | 3:45:05 PM | 0.4800 | 0 |
| 2024-05-20 | 1:45:03 PM | 0.4800 | 0 |
| 2024-05-20 | 11:45:13 AM | 0.4800 | 0 |
| 2024-05-20 | 9:45:37 AM | 0.4900 | 0 |
| 2024-05-20 | 9:01:18 AM | 0.4900 | 0 |