| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:45:57 PM | 4.0500 | 0 |
| 2024-05-30 | 5:45:00 PM | 4.0300 | 0 |
| 2024-05-30 | 3:45:14 PM | 4.0000 | 0 |
| 2024-05-30 | 1:47:00 PM | 3.9900 | 0 |
| 2024-05-30 | 11:47:09 AM | 3.9900 | 0 |
| 2024-05-30 | 9:47:18 AM | 3.9900 | 0 |
| 2024-05-30 | 9:00:36 AM | 4.0000 | 0 |
| 2024-05-29 | 9:46:40 PM | 4.0300 | 0 |
| 2024-05-29 | 7:46:33 PM | 4.0300 | 0 |
| 2024-05-29 | 5:46:16 PM | 4.0300 | 0 |
| 2024-05-29 | 3:47:02 PM | 4.0300 | 0 |