| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:22 PM | 29.430 | 0 |
| 2024-06-03 | 8:34:18 PM | 29.430 | 0 |
| 2024-06-03 | 7:35:03 PM | 29.430 | 0 |
| 2024-06-03 | 6:34:48 PM | 29.430 | 0 |
| 2024-06-03 | 4:34:20 PM | 29.420 | 0 |
| 2024-06-03 | 3:34:50 PM | 29.430 | 0 |
| 2024-06-03 | 2:34:41 PM | 29.430 | 0 |
| 2024-06-03 | 1:34:40 PM | 29.430 | 0 |
| 2024-06-03 | 12:34:37 PM | 29.450 | 0 |
| 2024-06-03 | 11:34:40 AM | 29.450 | 0 |
| 2024-06-03 | 10:34:16 AM | 29.450 | 0 |
| 2024-06-03 | 9:34:43 AM | 29.440 | 0 |
| 2024-06-03 | 8:34:12 AM | 29.440 | 0 |