| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:35:00 | 5,730 | 0 |
| 30.05.2024 | 14:34:48 | 5,700 | 0 |
| 30.05.2024 | 13:34:38 | 5,780 | 0 |
| 30.05.2024 | 12:34:28 | 5,750 | 0 |
| 30.05.2024 | 11:34:28 | 5,730 | 0 |
| 30.05.2024 | 10:34:45 | 5,730 | 0 |
| 30.05.2024 | 09:34:29 | 5,720 | 0 |
| 30.05.2024 | 08:34:17 | 5,590 | 0 |
| 29.05.2024 | 21:34:20 | 5,600 | 0 |
| 29.05.2024 | 20:34:39 | 5,600 | 0 |
| 29.05.2024 | 19:35:26 | 5,610 | 0 |
| 29.05.2024 | 18:34:37 | 5,610 | 0 |