| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:04:41 PM | 0.190 | 0 |
| 2024-06-05 | 6:34:52 PM | 0.190 | 0 |
| 2024-06-05 | 6:04:28 PM | 0.190 | 0 |
| 2024-06-05 | 5:04:30 PM | 0.210 | 0 |
| 2024-06-05 | 4:34:49 PM | 0.210 | 0 |
| 2024-06-05 | 4:04:39 PM | 0.210 | 0 |
| 2024-06-05 | 3:34:51 PM | 0.200 | 0 |
| 2024-06-05 | 3:04:45 PM | 0.190 | 0 |
| 2024-06-05 | 2:35:00 PM | 0.190 | 0 |
| 2024-06-05 | 2:04:46 PM | 0.180 | 0 |
| 2024-06-05 | 1:34:55 PM | 0.180 | 0 |
| 2024-06-05 | 1:08:40 PM | 0.180 | 0 |
| 2024-06-05 | 12:34:43 PM | 0.180 | 0 |