| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:14:38 PM | 79.770 | 0 |
| 2024-05-31 | 11:17:43 AM | 79.430 | 0 |
| 2024-05-31 | 11:05:07 AM | 79.560 | 0 |
| 2024-05-31 | 9:37:39 AM | 79.180 | 0 |
| 2024-05-31 | 9:09:11 AM | 79.490 | 0 |
| 2024-05-30 | 5:10:26 PM | 79.360 | 0 |
| 2024-05-30 | 3:32:13 PM | 79.390 | 0 |
| 2024-05-30 | 2:44:05 PM | 79.330 | 0 |
| 2024-05-30 | 1:04:39 PM | 79.400 | 0 |
| 2024-05-30 | 11:09:46 AM | 79.230 | 0 |
| 2024-05-30 | 10:01:23 AM | 79.080 | 0 |
| 2024-05-30 | 9:20:44 AM | 79.110 | 0 |
| 2024-05-30 | 9:10:03 AM | 78.960 | 0 |