| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 12:43:05 | 4.250 | - |
| 21.05.2024 | 12:42:55 | 4.260 | - |
| 21.05.2024 | 12:42:47 | 4.250 | - |
| 21.05.2024 | 12:31:09 | 4.260 | - |
| 21.05.2024 | 12:23:44 | 4.270 | - |
| 21.05.2024 | 12:23:39 | 4.260 | - |
| 21.05.2024 | 12:22:33 | 4.270 | - |
| 21.05.2024 | 12:21:22 | 4.280 | - |
| 21.05.2024 | 12:20:02 | 4.270 | - |
| 21.05.2024 | 12:15:38 | 4.280 | - |
| 21.05.2024 | 12:14:54 | 4.270 | - |
| 21.05.2024 | 12:14:44 | 4.280 | - |