| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:24:01 PM | 0.950 | 0 |
| 2024-05-28 | 12:13:57 PM | 0.970 | 0 |
| 2024-05-28 | 12:03:17 PM | 0.980 | 0 |
| 2024-05-28 | 11:03:28 AM | 0.980 | 0 |
| 2024-05-28 | 10:33:02 AM | 0.950 | 0 |
| 2024-05-28 | 9:50:59 AM | 0.840 | 0 |
| 2024-05-27 | 9:50:56 PM | 0.980 | 0 |
| 2024-05-27 | 9:00:58 PM | 0.980 | 0 |
| 2024-05-27 | 7:57:48 PM | 0.980 | 0 |
| 2024-05-27 | 6:52:12 PM | 0.980 | 0 |
| 2024-05-27 | 5:46:09 PM | 1.020 | 0 |
| 2024-05-27 | 5:00:07 PM | 0.970 | 0 |
| 2024-05-27 | 4:39:54 PM | 0.980 | 0 |