| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:03 PM | 105.65 | 251 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 251 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 411 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 33 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 112 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 310 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 346 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 149 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 643 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 1,002 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 1,002 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 2,121 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 3,711 |