| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:47:17 AM | 1.470 | - |
| 2024-05-21 | 8:47:12 AM | 1.460 | - |
| 2024-05-21 | 8:29:18 AM | 1.460 | - |
| 2024-05-21 | 8:29:08 AM | 1.450 | - |
| 2024-05-21 | 8:29:03 AM | 1.460 | - |
| 2024-05-21 | 8:28:52 AM | 1.450 | - |
| 2024-05-21 | 8:03:16 AM | 1.460 | - |
| 2024-05-21 | 8:03:00 AM | 1.470 | - |
| 2024-05-20 | 9:32:13 PM | 1.460 | - |
| 2024-05-20 | 9:26:39 PM | 1.450 | - |
| 2024-05-20 | 9:26:34 PM | 1.460 | - |
| 2024-05-20 | 9:26:24 PM | 1.450 | - |