| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:42:16 PM | 4.06 | 0 |
| 2024-05-30 | 1:42:16 PM | 4.14 | 0 |
| 2024-05-30 | 11:37:34 AM | 4.25 | 0 |
| 2024-05-30 | 8:29:05 AM | 4.13 | 0 |
| 2024-05-29 | 9:38:59 PM | 3.68 | 0 |
| 2024-05-29 | 8:39:05 PM | 3.64 | 0 |
| 2024-05-29 | 7:39:18 PM | 3.39 | 0 |
| 2024-05-29 | 6:38:55 PM | 3.47 | 0 |
| 2024-05-29 | 5:41:49 PM | 3.76 | 0 |
| 2024-05-29 | 4:42:21 PM | 3.45 | 0 |
| 2024-05-29 | 3:44:18 PM | 4.09 | 0 |
| 2024-05-29 | 2:42:52 PM | 4.37 | 0 |
| 2024-05-29 | 1:41:46 PM | 4.16 | 0 |