| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:55:22 PM | 105.05 | 50 |
| 2024-05-30 | 11:59:46 AM | 105.10 | 50 |
| 2024-05-30 | 9:54:08 AM | 105.35 | 190 |
| 2024-05-29 | 4:14:48 PM | 105.30 | 40 |
| 2024-05-29 | 3:37:04 PM | 104.55 | 55 |
| 2024-05-29 | 3:25:27 PM | 105.05 | 190 |
| 2024-05-29 | 2:43:47 PM | 104.50 | 102 |
| 2024-05-29 | 1:36:43 PM | 104.60 | 100 |
| 2024-05-29 | 1:31:39 PM | 104.50 | 26 |
| 2024-05-29 | 12:48:01 PM | 105.40 | 50 |
| 2024-05-29 | 12:47:01 PM | 105.35 | 15 |
| 2024-05-29 | 11:59:44 AM | 104.95 | 40 |
| 2024-05-29 | 11:48:05 AM | 105.15 | 1 |