| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:50 AM | 99.750 | 0 |
| 2024-05-31 | 9:58:33 AM | 99.740 | 0 |
| 2024-05-31 | 9:29:03 AM | 99.740 | 0 |
| 2024-05-31 | 8:57:37 AM | 99.730 | 0 |
| 2024-05-31 | 8:36:59 AM | 99.740 | 0 |
| 2024-05-30 | 9:45:44 PM | 99.750 | 0 |
| 2024-05-30 | 9:27:44 PM | 99.750 | 0 |
| 2024-05-30 | 8:12:02 PM | 99.760 | 0 |
| 2024-05-30 | 6:56:19 PM | 99.750 | 0 |
| 2024-05-30 | 5:47:45 PM | 99.750 | 0 |
| 2024-05-30 | 4:41:18 PM | 99.750 | 0 |
| 2024-05-30 | 3:36:32 PM | 99.760 | 0 |
| 2024-05-30 | 2:45:40 PM | 99.740 | 0 |