| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:22:14 PM | 99.720 | 0 |
| 5/28/2024 | 7:09:57 PM | 99.720 | 0 |
| 5/28/2024 | 6:08:38 PM | 99.720 | 0 |
| 5/28/2024 | 5:03:01 PM | 99.720 | 0 |
| 5/28/2024 | 4:00:29 PM | 99.720 | 0 |
| 5/28/2024 | 2:44:57 PM | 99.700 | 0 |
| 5/28/2024 | 1:31:27 PM | 99.700 | 0 |
| 5/28/2024 | 12:20:22 PM | 99.700 | 0 |
| 5/28/2024 | 11:57:52 AM | 99.700 | 0 |
| 5/28/2024 | 11:06:47 AM | 99.710 | 0 |
| 5/28/2024 | 10:25:27 AM | 99.700 | 0 |
| 5/28/2024 | 9:56:40 AM | 99.680 | 0 |
| 5/28/2024 | 8:50:34 AM | 99.680 | 0 |