| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:55:08 | 59.850 | 0 |
| 31/05/2024 | 09:45:17 | 59.840 | 0 |
| 31/05/2024 | 09:26:05 | 59.840 | 0 |
| 31/05/2024 | 08:56:31 | 59.830 | 0 |
| 31/05/2024 | 08:42:32 | 59.840 | 0 |
| 30/05/2024 | 21:42:22 | 59.860 | 0 |
| 30/05/2024 | 20:48:24 | 59.860 | 0 |
| 30/05/2024 | 19:46:07 | 59.860 | 0 |
| 30/05/2024 | 18:34:06 | 59.860 | 0 |
| 30/05/2024 | 17:32:02 | 59.860 | 0 |
| 30/05/2024 | 16:29:04 | 59.860 | 0 |
| 30/05/2024 | 15:18:25 | 59.840 | 0 |
| 30/05/2024 | 14:39:08 | 59.840 | 0 |