| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 16:21:56 | 59.840 | 0 |
| 29.05.2024 | 15:18:02 | 59.820 | 0 |
| 29.05.2024 | 14:06:23 | 59.820 | 0 |
| 29.05.2024 | 13:02:41 | 59.820 | 0 |
| 29.05.2024 | 12:38:37 | 59.820 | 0 |
| 29.05.2024 | 12:00:57 | 59.820 | 0 |
| 29.05.2024 | 11:45:35 | 59.820 | 0 |
| 29.05.2024 | 10:49:21 | 59.820 | 0 |
| 29.05.2024 | 09:45:09 | 59.820 | 0 |
| 29.05.2024 | 09:11:50 | 59.820 | 0 |
| 29.05.2024 | 09:00:37 | 59.820 | 0 |
| 29.05.2024 | 08:23:59 | 59.820 | 0 |
| 28.05.2024 | 21:44:54 | 59.830 | 0 |