| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:03 AM | 79.800 | 0 |
| 2024-05-31 | 9:26:07 AM | 79.800 | 0 |
| 2024-05-31 | 8:54:18 AM | 79.800 | 0 |
| 2024-05-31 | 8:39:44 AM | 79.800 | 0 |
| 2024-05-30 | 9:42:25 PM | 79.810 | 0 |
| 2024-05-30 | 9:21:30 PM | 79.810 | 0 |
| 2024-05-30 | 8:18:57 PM | 79.810 | 0 |
| 2024-05-30 | 7:02:39 PM | 79.810 | 0 |
| 2024-05-30 | 5:52:19 PM | 79.810 | 0 |
| 2024-05-30 | 4:44:18 PM | 79.810 | 0 |
| 2024-05-30 | 3:38:24 PM | 79.810 | 0 |
| 2024-05-30 | 2:43:09 PM | 79.800 | 0 |
| 2024-05-30 | 2:30:09 PM | 79.800 | 0 |