| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:40 AM | 73.670 | 0 |
| 2024-05-31 | 9:26:06 AM | 73.660 | 0 |
| 2024-05-31 | 8:56:04 AM | 73.650 | 0 |
| 2024-05-31 | 8:43:32 AM | 73.690 | 0 |
| 2024-05-30 | 9:42:01 PM | 73.620 | 0 |
| 2024-05-30 | 9:18:35 PM | 73.590 | 0 |
| 2024-05-30 | 8:12:29 PM | 73.570 | 0 |
| 2024-05-30 | 7:07:37 PM | 73.540 | 0 |
| 2024-05-30 | 5:57:07 PM | 73.570 | 0 |
| 2024-05-30 | 4:43:11 PM | 73.570 | 0 |
| 2024-05-30 | 3:32:28 PM | 73.620 | 0 |
| 2024-05-30 | 2:43:31 PM | 73.650 | 0 |
| 2024-05-30 | 2:24:50 PM | 73.710 | 0 |