| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:27:29 PM | 55.030 | 0 |
| 2024-05-28 | 8:24:03 PM | 55.030 | 0 |
| 2024-05-28 | 7:13:30 PM | 54.970 | 0 |
| 2024-05-28 | 6:08:03 PM | 54.960 | 0 |
| 2024-05-28 | 5:00:22 PM | 54.960 | 0 |
| 2024-05-28 | 3:51:15 PM | 54.980 | 0 |
| 2024-05-28 | 2:34:36 PM | 54.930 | 0 |
| 2024-05-28 | 1:20:12 PM | 54.870 | 0 |
| 2024-05-28 | 12:14:16 PM | 54.910 | 0 |
| 2024-05-28 | 12:07:01 PM | 54.920 | 0 |
| 2024-05-28 | 10:58:08 AM | 54.960 | 0 |
| 2024-05-28 | 10:26:57 AM | 54.950 | 0 |
| 2024-05-28 | 9:54:55 AM | 54.900 | 0 |