| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:59:44 AM | 82.510 | 0 |
| 2024-06-05 | 9:52:03 AM | 82.540 | 0 |
| 2024-06-05 | 9:14:19 AM | 82.530 | 0 |
| 2024-06-05 | 8:45:44 AM | 82.510 | 0 |
| 2024-06-05 | 8:27:22 AM | 82.530 | 0 |
| 2024-06-04 | 9:38:03 PM | 82.480 | 0 |
| 2024-06-04 | 9:08:33 PM | 82.480 | 0 |
| 2024-06-04 | 7:58:18 PM | 82.460 | 0 |
| 2024-06-04 | 6:43:16 PM | 82.480 | 0 |
| 2024-06-04 | 5:39:56 PM | 82.490 | 0 |
| 2024-06-04 | 4:39:30 PM | 82.540 | 0 |
| 2024-06-04 | 4:23:06 PM | 82.590 | 0 |
| 2024-06-04 | 3:52:47 PM | 82.550 | 0 |