| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:04:27 | 64.360 | 0 |
| 31.05.2024 | 10:01:33 | 64.450 | 0 |
| 31.05.2024 | 09:27:41 | 64.450 | 0 |
| 31.05.2024 | 08:50:16 | 64.460 | 0 |
| 31.05.2024 | 08:47:44 | 64.470 | 0 |
| 30.05.2024 | 21:40:32 | 64.410 | 0 |
| 30.05.2024 | 21:14:43 | 64.390 | 0 |
| 30.05.2024 | 19:58:38 | 64.360 | 0 |
| 30.05.2024 | 18:53:14 | 64.350 | 0 |
| 30.05.2024 | 17:51:47 | 64.360 | 0 |
| 30.05.2024 | 16:47:18 | 64.340 | 0 |
| 30.05.2024 | 15:44:32 | 64.420 | 0 |
| 30.05.2024 | 14:43:29 | 64.440 | 0 |