| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:59 PM | 64.210 | 0 |
| 2024-05-28 | 8:13:02 PM | 64.180 | 0 |
| 2024-05-28 | 7:04:18 PM | 64.140 | 0 |
| 2024-05-28 | 5:58:44 PM | 64.100 | 0 |
| 2024-05-28 | 4:52:57 PM | 64.110 | 0 |
| 2024-05-28 | 3:42:10 PM | 64.140 | 0 |
| 2024-05-28 | 2:34:31 PM | 64.090 | 0 |
| 2024-05-28 | 1:21:13 PM | 64.030 | 0 |
| 2024-05-28 | 12:15:59 PM | 64.070 | 0 |
| 2024-05-28 | 11:57:12 AM | 64.080 | 0 |
| 2024-05-28 | 11:04:02 AM | 64.130 | 0 |
| 2024-05-28 | 10:30:27 AM | 64.110 | 0 |
| 2024-05-28 | 9:50:30 AM | 64.060 | 0 |