| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:13:22 PM | 45.860 | 0 |
| 2024-06-04 | 12:30:32 PM | 45.870 | 0 |
| 2024-06-04 | 11:57:33 AM | 45.840 | 0 |
| 2024-06-04 | 10:54:17 AM | 45.810 | 0 |
| 2024-06-04 | 9:50:13 AM | 45.770 | 0 |
| 2024-06-04 | 9:11:54 AM | 45.750 | 0 |
| 2024-06-04 | 8:48:10 AM | 45.730 | 0 |
| 2024-06-03 | 9:35:28 PM | 45.740 | 0 |
| 2024-06-03 | 9:19:00 PM | 45.740 | 0 |
| 2024-06-03 | 8:14:40 PM | 45.780 | 0 |
| 2024-06-03 | 7:03:13 PM | 45.800 | 0 |
| 2024-06-03 | 6:01:03 PM | 45.770 | 0 |
| 2024-06-03 | 4:57:58 PM | 45.860 | 0 |