| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:21:53 PM | 50.480 | 0 |
| 2024-05-29 | 2:12:27 PM | 50.390 | 0 |
| 2024-05-29 | 1:02:36 PM | 50.430 | 0 |
| 2024-05-29 | 12:22:47 PM | 50.440 | 0 |
| 2024-05-29 | 11:59:53 AM | 50.410 | 0 |
| 2024-05-29 | 11:41:32 AM | 50.420 | 0 |
| 2024-05-29 | 10:52:46 AM | 50.480 | 0 |
| 2024-05-29 | 9:51:38 AM | 50.390 | 0 |
| 2024-05-29 | 9:20:23 AM | 50.380 | 0 |
| 2024-05-29 | 8:58:24 AM | 50.400 | 0 |
| 2024-05-29 | 8:30:07 AM | 50.410 | 0 |