| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:58:43 PM | 0.410 | 0 |
| 2024-05-22 | 3:07:08 PM | 0.410 | 0 |
| 2024-05-22 | 2:10:21 PM | 0.400 | 0 |
| 2024-05-22 | 1:21:59 PM | 0.400 | 0 |
| 2024-05-22 | 1:16:31 PM | 0.400 | 0 |
| 2024-05-22 | 12:20:30 PM | 0.400 | 0 |
| 2024-05-22 | 11:34:05 AM | 0.390 | 0 |
| 2024-05-22 | 10:48:21 AM | 0.390 | 0 |
| 2024-05-22 | 9:59:11 AM | 0.390 | 0 |
| 2024-05-22 | 9:53:36 AM | 0.390 | 0 |
| 2024-05-21 | 7:31:34 PM | 0.420 | 0 |
| 2024-05-21 | 7:05:44 PM | 0.420 | 0 |
| 2024-05-21 | 6:17:38 PM | 0.420 | 0 |