| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:39 | 99.980 | 0 |
| 03/06/2024 | 15:34:45 | 99.980 | 0 |
| 03/06/2024 | 14:34:44 | 99.980 | 0 |
| 03/06/2024 | 13:34:42 | 99.980 | 0 |
| 03/06/2024 | 12:34:41 | 99.980 | 0 |
| 03/06/2024 | 11:34:43 | 99.980 | 0 |
| 03/06/2024 | 10:34:19 | 99.980 | 0 |
| 03/06/2024 | 09:34:40 | 99.980 | 0 |