| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:28:13 PM | 22.430 | 0 |
| 2024-05-30 | 6:26:48 PM | 22.430 | 0 |
| 2024-05-30 | 5:38:13 PM | 22.430 | 0 |
| 2024-05-30 | 4:48:30 PM | 22.430 | 0 |
| 2024-05-30 | 3:53:21 PM | 22.430 | 0 |
| 2024-05-30 | 2:49:20 PM | 22.430 | 0 |
| 2024-05-30 | 2:30:12 PM | 22.430 | 0 |
| 2024-05-30 | 2:01:54 PM | 22.430 | 0 |
| 2024-05-30 | 1:08:55 PM | 22.430 | 0 |
| 2024-05-30 | 12:22:37 PM | 22.430 | 0 |
| 2024-05-30 | 11:23:08 AM | 22.430 | 0 |
| 2024-05-30 | 10:24:14 AM | 22.430 | 0 |
| 2024-05-30 | 10:06:50 AM | 22.430 | 0 |