| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:34:30 AM | 2.330 | 0 |
| 2024-06-06 | 10:34:26 AM | 2.340 | 0 |
| 2024-06-06 | 9:34:24 AM | 2.340 | 0 |
| 2024-06-05 | 12:34:23 PM | 2.300 | 0 |
| 2024-06-05 | 11:34:24 AM | 2.290 | 0 |
| 2024-06-05 | 10:34:23 AM | 2.220 | 0 |
| 2024-06-05 | 9:34:22 AM | 2.250 | 0 |
| 2024-06-04 | 9:34:14 PM | 2.140 | 0 |
| 2024-06-04 | 8:34:25 PM | 2.150 | 0 |
| 2024-06-04 | 7:34:51 PM | 2.160 | 0 |
| 2024-06-04 | 6:34:14 PM | 2.160 | 0 |
| 2024-06-04 | 4:34:20 PM | 2.160 | 0 |
| 2024-06-04 | 3:34:23 PM | 2.120 | 0 |