| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:27 AM | 30.530 | 0 |
| 2024-05-14 | 10:20:12 AM | 30.530 | 0 |
| 2024-05-14 | 9:20:13 AM | 30.530 | 0 |
| 2024-05-13 | 4:20:44 PM | 30.540 | 0 |
| 2024-05-13 | 3:20:36 PM | 30.570 | 0 |
| 2024-05-13 | 2:20:27 PM | 30.540 | 0 |
| 2024-05-13 | 1:20:22 PM | 30.590 | 0 |
| 2024-05-13 | 12:20:27 PM | 30.560 | 0 |
| 2024-05-13 | 11:20:27 AM | 30.530 | 0 |
| 2024-05-13 | 10:20:15 AM | 30.570 | 0 |
| 2024-05-13 | 9:20:11 AM | 30.570 | 0 |