| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:22 PM | 59.770 | 0 |
| 2024-05-23 | 7:34:57 PM | 59.770 | 0 |
| 2024-05-23 | 6:34:32 PM | 59.760 | 0 |
| 2024-05-23 | 4:34:36 PM | 59.770 | 0 |
| 2024-05-23 | 3:34:26 PM | 59.770 | 0 |
| 2024-05-23 | 2:34:34 PM | 59.770 | 0 |
| 2024-05-23 | 1:34:17 PM | 59.770 | 0 |
| 2024-05-23 | 12:34:28 PM | 59.770 | 0 |
| 2024-05-23 | 11:34:25 AM | 59.770 | 0 |
| 2024-05-23 | 10:34:31 AM | 59.770 | 0 |
| 2024-05-23 | 9:34:39 AM | 59.770 | 0 |
| 2024-05-22 | 9:34:21 PM | 59.770 | 0 |
| 2024-05-22 | 8:34:21 PM | 59.770 | 0 |