| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:28 AM | 79.620 | 0 |
| 2024-05-27 | 9:34:46 AM | 79.560 | 0 |
| 2024-05-24 | 9:34:18 PM | 79.670 | 0 |
| 2024-05-24 | 8:34:27 PM | 79.670 | 0 |
| 2024-05-24 | 7:35:21 PM | 79.670 | 0 |
| 2024-05-24 | 6:34:21 PM | 79.670 | 0 |
| 2024-05-24 | 4:34:47 PM | 79.670 | 0 |
| 2024-05-24 | 3:34:50 PM | 79.690 | 0 |
| 2024-05-24 | 2:34:23 PM | 79.690 | 0 |
| 2024-05-24 | 1:34:46 PM | 79.690 | 0 |
| 2024-05-24 | 12:34:43 PM | 79.700 | 0 |
| 2024-05-24 | 11:34:39 AM | 79.690 | 0 |
| 2024-05-24 | 10:34:48 AM | 79.700 | 0 |