| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:20:31 PM | 100.650 | 0 |
| 2024-05-14 | 1:20:37 PM | 100.730 | 0 |
| 2024-05-14 | 12:20:25 PM | 100.730 | 0 |
| 2024-05-14 | 11:20:35 AM | 100.960 | 0 |
| 2024-05-14 | 10:20:18 AM | 100.960 | 0 |
| 2024-05-14 | 9:20:23 AM | 101.090 | 0 |
| 2024-05-13 | 4:20:58 PM | 101.230 | 0 |
| 2024-05-13 | 3:20:46 PM | 101.390 | 0 |
| 2024-05-13 | 2:20:37 PM | 101.310 | 0 |
| 2024-05-13 | 1:20:26 PM | 101.490 | 0 |
| 2024-05-13 | 12:20:35 PM | 101.420 | 0 |
| 2024-05-13 | 11:20:34 AM | 101.370 | 0 |
| 2024-05-13 | 10:20:18 AM | 101.510 | 0 |