| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 11:20:39 | 195,390 | 0 |
| 06.06.2024 | 10:20:29 | 195,470 | 0 |
| 06.06.2024 | 09:20:26 | 195,750 | 0 |
| 05.06.2024 | 16:21:00 | 194,400 | 0 |
| 05.06.2024 | 15:20:59 | 197,570 | 0 |
| 05.06.2024 | 14:20:40 | 196,680 | 0 |
| 05.06.2024 | 13:20:36 | 196,500 | 0 |
| 05.06.2024 | 12:20:16 | 196,440 | 0 |
| 05.06.2024 | 11:20:15 | 196,390 | 0 |
| 05.06.2024 | 10:20:22 | 196,260 | 0 |
| 05.06.2024 | 09:20:19 | 196,660 | 0 |
| 04.06.2024 | 16:20:55 | 198,630 | 0 |
| 04.06.2024 | 15:20:55 | 197,780 | 0 |