| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:35 PM | 4.12 | 0 |
| 2024-05-30 | 5:53:56 PM | 4.13 | 0 |
| 2024-05-30 | 4:57:11 PM | 4.07 | 0 |
| 2024-05-30 | 3:52:26 PM | 3.99 | 0 |
| 2024-05-30 | 2:38:22 PM | 3.96 | 0 |
| 2024-05-30 | 11:53:59 AM | 3.93 | 0 |
| 2024-05-30 | 9:47:59 AM | 3.92 | 0 |
| 2024-05-29 | 9:44:13 PM | 4.08 | 0 |
| 2024-05-29 | 8:44:12 PM | 4.11 | 0 |
| 2024-05-29 | 7:44:35 PM | 4.21 | 0 |
| 2024-05-29 | 6:43:07 PM | 4.19 | 0 |
| 2024-05-29 | 5:49:50 PM | 4.18 | 0 |
| 2024-05-29 | 4:49:40 PM | 4.02 | 0 |