| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:22 AM | 9.970 | 0 |
| 2024-05-29 | 9:20:20 AM | 9.970 | 0 |
| 2024-05-29 | 8:20:13 AM | 9.950 | 0 |
| 2024-05-28 | 9:40:18 PM | 9.950 | 0 |
| 2024-05-28 | 8:20:12 PM | 9.950 | 0 |
| 2024-05-28 | 7:20:15 PM | 9.950 | 0 |
| 2024-05-28 | 6:20:38 PM | 9.950 | 0 |
| 2024-05-28 | 5:20:39 PM | 9.970 | 0 |
| 2024-05-28 | 4:20:43 PM | 9.970 | 0 |
| 2024-05-28 | 3:20:45 PM | 9.970 | 0 |
| 2024-05-28 | 2:20:32 PM | 9.970 | 0 |
| 2024-05-28 | 1:20:31 PM | 9.970 | 0 |
| 2024-05-28 | 12:20:28 PM | 9.970 | 0 |